Victory Bancorp Inc (VTYB)

Last Price21.00

Change+0.60 (2.94%)

OP · Last Trade: Jan 30th, 11:28 AM EST

Historical Prices For Victory Bancorp Inc (VTYB)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
1/29/2026	20.50	20.57	20.40	20.40	7,800	20.40
1/28/2026	20.40	20.40	19.94	20.40	1,300	20.40
1/27/2026	19.38	19.38	19.30	19.38	1,400	19.38
1/20/2026	19.05	0.00	19.38	19.38	0	19.38
1/15/2026	19.00	0.00	19.05	19.05	0	19.05
1/13/2026	19.00	0.00	19.00	19.00	0	19.00
1/08/2026	18.86	0.00	19.00	19.00	1	19.00
1/02/2026	18.86	0.00	18.86	18.86	0	18.86
12/31/2025	18.86	18.86	18.86	18.86	600	18.86
12/26/2025	19.00	0.00	19.07	19.07	0	19.07
12/23/2025	18.98	0.00	19.00	19.00	0	19.00
12/18/2025	18.80	0.00	18.98	18.98	1	18.98
12/17/2025	18.70	18.98	18.66	18.80	2,100	18.80
12/15/2025	18.90	0.00	18.90	18.87	1	18.87
12/11/2025	18.90	0.00	18.90	18.90	0	18.90
12/10/2025	18.88	18.90	18.88	18.90	1,000	18.90
12/09/2025	18.80	18.89	18.75	18.89	5,600	18.89
12/08/2025	18.60	18.79	18.60	18.79	1,300	18.79
12/05/2025	18.88	18.88	18.50	18.70	8,100	18.70
12/04/2025	17.81	18.88	17.51	18.88	7,350	18.88
12/03/2025	18.33	18.50	18.00	18.40	5,900	18.40
12/02/2025	17.85	17.85	17.81	17.81	376	17.81
11/26/2025	18.00	0.00	18.00	18.00	0	18.00
11/24/2025	18.01	0.00	18.01	18.00	0	18.00
11/13/2025	18.10	0.00	18.10	18.01	0	18.01
11/10/2025	18.15	0.00	18.15	18.10	0	18.10
11/07/2025	18.15	18.15	18.15	18.15	182	18.15
11/04/2025	18.15	0.00	18.25	18.25	0	18.25
10/30/2025	18.05	0.00	18.15	18.15	0	18.15