Skanska Ab (SKSBF)
28.01
+0.01 (0.04%)
OP· Last Trade: Aug 23rd, 9:31 AM EDT
Historical Prices For Skanska Ab (SKSBF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/21/2026 | 27.45 | 28.75 | 27.45 | 28.01 | 1,320 | 28.01 |
| 8/10/2026 | 28.05 | 0.00 | 28.05 | 28.00 | 0 | 28.00 |
| 8/03/2026 | 28.00 | 0.00 | 28.05 | 28.05 | 24 | 28.05 |
| 7/31/2026 | 28.00 | 28.00 | 28.00 | 28.00 | 750 | 28.00 |
| 7/30/2026 | 28.00 | 28.00 | 27.90 | 28.00 | 3,300 | 28.00 |
| 7/27/2026 | 26.30 | 0.00 | 26.82 | 26.82 | 0 | 26.82 |
| 7/23/2026 | 25.25 | 0.00 | 26.30 | 26.30 | 0 | 26.30 |
| 6/29/2026 | 26.40 | 0.00 | 26.40 | 25.25 | 0 | 25.25 |
| 6/17/2026 | 24.85 | 0.00 | 26.40 | 26.40 | 0 | 26.40 |
| 6/16/2026 | 24.85 | 24.85 | 24.85 | 24.85 | 1,550 | 24.85 |
| 6/05/2026 | 26.40 | 0.00 | 26.40 | 24.85 | 60 | 24.85 |
| 6/01/2026 | 25.40 | 0.00 | 26.40 | 26.40 | 0 | 26.40 |
| 5/28/2026 | 25.70 | 0.00 | 25.70 | 25.40 | 0 | 25.40 |