Toppoint Holdings Inc. Common Stock (TOPP)

0.1720
+0.0604 (54.12%)
NYSE · Last Trade: Oct 7th, 5:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Toppoint Holdings Inc. Common Stock (TOPP)

DateOpenHighLowCloseVolumeAdjusted Close
10/06/20260.110.120.110.113,132,9660.11
10/05/20260.120.120.110.11367,0060.11
10/02/20260.130.130.120.1351,7610.13
10/01/20260.130.130.120.1373,1860.13
9/30/20260.130.130.130.13169,9180.13
9/29/20260.130.140.120.13324,6180.13
9/28/20260.140.140.130.14253,0240.14
9/25/20260.140.140.130.14555,4110.14
9/24/20260.140.140.140.1489,3170.14
9/23/20260.140.140.130.14224,2260.14
9/22/20260.140.140.130.14305,1340.14
9/21/20260.130.140.130.14255,0000.14
9/18/20260.150.150.130.132,058,0820.13
9/17/20260.170.170.150.1633,062,3110.16
9/16/20260.160.160.140.162,627,9500.16
9/15/20260.160.160.150.16860,1960.16
9/14/20260.150.160.140.161,007,8210.16
9/11/20260.160.160.150.164,244,4960.16
9/10/20260.140.160.140.153,262,0330.15
9/09/20260.140.150.130.15261,3500.15
9/08/20260.140.140.130.14450,8700.14
9/04/20260.140.150.130.14659,5560.14
9/03/20260.140.160.120.145,296,2790.14
9/02/20260.160.170.140.142,590,1280.14
9/01/20260.180.180.160.172,068,1980.17
8/31/20260.190.190.180.181,511,5480.18
8/28/20260.190.190.170.18634,9850.18
8/27/20260.200.210.180.19516,6890.19
8/26/20260.210.210.180.20504,5830.20
8/25/20260.200.220.190.21290,2090.21
8/24/20260.190.200.190.19102,5990.19
8/21/20260.180.190.180.19483,6720.19
8/20/20260.200.210.190.192,451,6900.19
8/19/20260.220.220.210.22233,3220.22
8/18/20260.210.230.210.221,137,3700.22
8/17/20260.250.260.210.211,100,6660.21
8/14/20260.240.270.240.26224,2880.26
8/13/20260.230.280.220.25477,7020.25
8/12/20260.240.260.210.24880,2180.24
8/11/20260.230.250.190.254,192,4960.25
8/10/20260.460.460.260.2814,413,3620.28
8/07/20260.460.490.420.4681,3000.46
8/06/20260.450.450.420.4228,6960.42
8/05/20260.510.510.460.465,5760.46
8/04/20260.470.500.450.4729,7640.47
8/03/20260.500.500.460.4794,3980.47
7/31/20260.530.560.510.51125,1600.51
7/30/20260.570.620.550.5661,0190.56
7/29/20260.580.590.530.5942,8520.59
7/28/20260.540.580.520.5826,6340.58
7/27/20260.550.640.530.55110,1690.55
7/24/20260.600.610.550.55612,1180.55
7/23/20260.670.730.650.6755,6590.67
7/22/20260.700.700.660.6742,6240.67
7/21/20260.670.720.670.7146,8040.71
7/20/20260.770.800.700.7215,2020.72
7/17/20260.760.780.710.787,0870.78
7/16/20260.750.800.730.78136,5710.78
7/15/20260.830.860.720.7740,1950.77
7/14/20260.750.850.750.8569,4810.85
7/13/20260.800.900.750.77125,8360.77
7/10/20260.810.880.810.8534,7220.85
7/09/20260.780.850.780.8123,9060.81
7/08/20260.820.900.700.81411,4310.81