Putnam Municipal Opportunities Trust (PMO)

Last Price10.82

Change+0.05 (0.46%)

NYSE · Last Trade: Mar 1st, 12:15 AM EST

Historical Prices For Putnam Municipal Opportunities Trust (PMO)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	10.77	10.84	10.77	10.82	49,539	10.82
2/26/2026	10.73	10.80	10.73	10.77	44,876	10.77
2/25/2026	10.71	10.76	10.70	10.73	35,880	10.73
2/24/2026	10.73	10.74	10.69	10.71	32,813	10.71
2/23/2026	10.73	10.76	10.69	10.70	51,443	10.70
2/20/2026	10.73	10.79	10.69	10.69	51,752	10.69
2/19/2026	10.72	10.78	10.68	10.76	59,210	10.76
2/18/2026	10.74	10.74	10.69	10.70	36,283	10.70
2/17/2026	10.69	10.72	10.68	10.72	40,882	10.72
2/13/2026	10.66	10.71	10.64	10.67	52,079	10.67
2/12/2026	10.68	10.69	10.64	10.65	91,398	10.65
2/11/2026	10.64	10.67	10.64	10.65	46,014	10.65
2/10/2026	10.73	10.74	10.60	10.64	149,083	10.64
2/09/2026	10.62	10.70	10.62	10.70	47,769	10.70
2/06/2026	10.70	10.70	10.56	10.63	128,975	10.63
2/05/2026	10.64	10.73	10.60	10.68	74,847	10.68
2/04/2026	10.70	10.75	10.66	10.69	49,692	10.69
2/03/2026	10.70	10.72	10.67	10.68	51,063	10.68
2/02/2026	10.68	10.68	10.64	10.67	65,605	10.67
1/30/2026	10.70	10.70	10.63	10.68	42,549	10.68
1/29/2026	10.62	10.69	10.60	10.67	63,669	10.67
1/28/2026	10.52	10.66	10.51	10.62	44,367	10.62
1/27/2026	10.48	10.53	10.46	10.52	52,194	10.52
1/26/2026	10.46	10.55	10.44	10.45	134,243	10.45
1/23/2026	10.47	10.49	10.40	10.46	73,464	10.46
1/22/2026	10.50	10.53	10.47	10.49	76,346	10.49
1/21/2026	10.54	10.56	10.47	10.55	88,592	10.55
1/20/2026	10.50	10.57	10.50	10.51	197,074	10.51
1/16/2026	10.54	10.64	10.54	10.59	184,477	10.59
1/15/2026	10.63	10.66	10.54	10.59	130,457	10.59
1/14/2026	10.68	10.70	10.59	10.63	72,538	10.63
1/13/2026	10.74	10.74	10.63	10.65	87,197	10.65
1/12/2026	10.66	10.71	10.65	10.70	39,589	10.70
1/09/2026	10.71	10.72	10.60	10.66	116,324	10.66
1/08/2026	10.70	10.72	10.67	10.69	106,900	10.69
1/07/2026	10.65	10.70	10.63	10.68	56,355	10.68
1/06/2026	10.62	10.62	10.56	10.60	38,443	10.60
1/05/2026	10.67	10.68	10.58	10.59	53,674	10.59
1/02/2026	10.72	10.72	10.65	10.66	20,675	10.66
12/31/2025	10.73	10.75	10.65	10.70	79,855	10.70
12/30/2025	10.53	10.72	10.51	10.70	122,807	10.70
12/29/2025	10.44	10.51	10.38	10.50	123,036	10.50
12/26/2025	10.44	10.44	10.39	10.42	54,863	10.42
12/24/2025	10.47	10.53	10.39	10.39	64,397	10.39
12/23/2025	10.42	10.47	10.40	10.46	112,098	10.46
12/22/2025	10.42	10.46	10.39	10.44	144,771	10.44
12/19/2025	10.46	10.47	10.31	10.43	98,060	10.43
12/18/2025	10.44	10.44	10.40	10.43	117,072	10.43
12/17/2025	10.45	10.48	10.38	10.39	150,434	10.39
12/16/2025	10.48	10.48	10.42	10.43	136,440	10.43
12/15/2025	10.54	10.54	10.45	10.49	77,210	10.49
12/12/2025	10.50	10.53	10.47	10.52	48,265	10.52
12/11/2025	10.57	10.62	10.48	10.55	87,039	10.55
12/10/2025	10.54	10.54	10.46	10.54	62,158	10.54
12/09/2025	10.57	10.59	10.46	10.51	166,739	10.51
12/08/2025	10.55	10.57	10.49	10.55	125,509	10.55
12/05/2025	10.53	10.57	10.50	10.56	88,272	10.56
12/04/2025	10.42	10.58	10.42	10.53	174,314	10.53
12/03/2025	10.40	10.50	10.36	10.46	107,192	10.46
12/02/2025	10.36	10.38	10.31	10.38	53,517	10.38
12/01/2025	10.40	10.41	10.32	10.37	98,059	10.37