Stocks
News
ETFs
Economy
Currencies
Press Releases
Paramount Group, Inc. Common Stock (PGRE)
Last Price
6.6000
Change
+0.00 (0.00%)
NYSE
· Last Trade: Mar 2nd, 6:00 PM EST
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Paramount Group, Inc. Common Stock (PGRE)
Date Range:
2025-12-02 - 2026-03-02
Date
Open
High
Low
Close
Volume
Adjusted Close
12/18/2025
6.59
0.00
6.60
6.60
0
6.60
12/17/2025
6.59
6.60
6.59
6.59
1,708,294
6.59
12/16/2025
6.59
6.60
6.59
6.59
2,498,983
6.59
12/15/2025
6.61
6.61
6.59
6.59
2,500,090
6.59
12/12/2025
6.64
6.64
6.60
6.60
1,791,638
6.60
12/11/2025
6.61
6.63
6.61
6.61
9,462,926
6.61
12/10/2025
6.62
6.63
6.60
6.61
5,106,831
6.61
12/09/2025
6.58
6.59
6.57
6.58
3,527,245
6.58
12/08/2025
6.59
6.59
6.56
6.56
3,578,698
6.56
12/05/2025
6.58
6.59
6.57
6.57
718,979
6.57
12/04/2025
6.59
6.59
6.58
6.58
921,413
6.58
12/03/2025
6.59
6.59
6.58
6.59
1,182,764
6.59
