Nuveen Virginia Quality Municipal Income Fund Common Stock (NPV)

9.4800
+0.1815 (1.95%)
NYSE · Last Trade: Oct 15th, 6:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Virginia Quality Municipal Income Fund Common Stock (NPV)

DateOpenHighLowCloseVolumeAdjusted Close
10/14/20269.369.419.249.36177,2699.30
10/13/20269.409.529.329.44151,3149.38
10/12/20269.509.579.379.4160,1909.35
10/09/20269.409.539.409.5044,6819.44
10/08/20269.309.429.289.4065,7899.34
10/07/20269.349.369.229.3492,6419.28
10/06/20269.359.489.309.42146,5559.36
10/05/20269.229.319.209.31168,2309.25
10/02/20269.359.479.319.34104,3599.28
10/01/20269.409.409.219.3181,1559.25
9/30/20269.169.389.169.22208,4159.16
9/29/20269.259.359.059.13215,5149.07
9/28/20269.449.469.209.21100,1019.15
9/25/20269.549.599.479.49105,9079.43
9/24/20269.679.679.489.5590,9459.49
9/23/20269.739.759.629.65111,3779.59
9/22/20269.769.809.699.7779,3329.71
9/21/20269.919.919.729.7542,2789.69
9/18/20269.869.869.699.7495,3049.68
9/17/20269.799.869.769.83182,8029.77
9/16/20269.699.789.699.72123,0569.66
9/15/20269.879.879.689.68149,2519.62
9/14/202610.0010.009.849.89258,7429.76
9/11/202610.0010.069.949.9778,5299.84
9/10/202610.1210.1210.0010.0178,5359.88
9/09/202610.2610.2810.1510.1695,17610.03
9/08/202610.2810.2810.1710.23124,83110.10
9/04/202610.3510.3510.2710.2754,63910.14
9/03/202610.3010.3610.2710.2744,00610.14
9/02/202610.2510.3310.2110.2788,68210.14
9/01/202610.5010.5110.3210.35112,44510.22
8/31/202610.4810.4810.4010.47104,19710.34
8/28/202610.5110.5310.4610.4984,35110.36
8/27/202610.5210.5510.4510.55145,89610.41
8/26/202610.5710.5810.4910.53168,27110.40
8/25/202610.5810.6210.5410.5964,27010.45
8/24/202610.5410.6010.5310.5446,16910.41
8/21/202610.5810.6210.5010.51177,11410.38
8/20/202610.7110.7310.5810.62290,41810.48
8/19/202610.8010.8510.7010.76200,74710.62
8/18/202610.8010.8610.7310.76169,58610.62
8/17/202610.9210.9410.7910.8574,77410.71
8/14/202610.9810.9810.9310.9445,64410.80
8/13/202610.9911.0610.9611.0576,36010.85
8/12/202610.9510.9910.9110.9659,49710.76
8/11/202610.9210.9810.9110.9759,53410.77
8/10/202610.9411.0010.9410.9670,60910.76
8/07/202610.9110.9810.8910.9637,77110.76
8/06/202610.8810.9010.7910.8654,59010.66
8/05/202610.8210.9010.0710.8476,96710.64
8/04/202610.7910.9010.7810.86116,69210.66
8/03/202610.8510.8710.7310.76126,67710.56
7/31/202610.8410.8710.7410.8051,14710.60
7/30/202610.9110.9110.7310.86104,21710.66
7/29/202610.9710.9810.9110.9141,70710.71
7/28/202610.9310.9610.8710.9446,73210.74
7/27/202610.9410.9610.8610.8953,50710.69
7/24/202610.9110.9410.8710.9245,71610.72
7/23/202611.0011.0610.8510.88116,34610.69
7/22/202611.0511.0611.0011.0167,01610.81
7/21/202611.0711.0711.0111.0493,55410.84
7/20/202611.1011.1511.0611.0658,69110.86
7/17/202611.1911.2011.1011.1121,85910.91
7/16/202611.3011.3311.1311.16140,97510.96