Blackrock Corporate High Yield Fund, Inc. Common Stock (HYT)

8.4150
+0.0450 (0.54%)
NYSE· Last Trade: Aug 4th, 10:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackrock Corporate High Yield Fund, Inc. Common Stock (HYT)

DateOpenHighLowCloseVolumeAdjusted Close
8/03/20268.358.418.358.371,204,4968.37
7/31/20268.418.428.338.35885,9948.35
7/30/20268.348.378.328.37620,1468.37
7/29/20268.338.358.298.30649,3848.30
7/28/20268.318.348.298.32677,5368.32
7/27/20268.378.378.288.31978,3538.31
7/24/20268.378.378.328.32636,4648.32
7/23/20268.398.398.318.34910,6278.34
7/22/20268.438.438.398.41821,6768.41
7/21/20268.478.478.428.42707,3468.42
7/20/20268.448.468.428.44717,7478.44
7/17/20268.428.448.418.41851,1878.41
7/16/20268.478.478.438.43666,2878.43
7/15/20268.468.498.458.45544,1678.45
7/14/20268.498.548.498.52569,5948.44
7/13/20268.518.568.488.48675,6718.40
7/10/20268.578.578.498.521,366,5998.44
7/09/20268.558.588.528.54608,6558.46
7/08/20268.578.578.488.52827,8458.44
7/07/20268.578.588.528.57555,3358.49
7/06/20268.578.598.548.55482,7748.47
7/02/20268.578.588.548.54722,5718.46
7/01/20268.548.598.528.55680,7118.47
6/30/20268.568.578.548.56780,3338.48
6/29/20268.508.558.488.551,002,0968.47
6/26/20268.488.528.488.48888,9438.40
6/25/20268.498.558.468.53960,1928.45
6/24/20268.508.508.408.451,148,4528.37
6/23/20268.478.508.478.47406,7248.39
6/22/20268.528.568.488.48498,1998.40
6/18/20268.508.528.488.51880,8768.43
6/17/20268.568.568.508.50580,2738.42
6/16/20268.548.568.538.55548,9578.47
6/15/20268.558.598.528.54845,3708.46
6/12/20268.618.618.588.60474,6518.44
6/11/20268.578.608.528.57887,6058.41
6/10/20268.608.608.568.57834,1038.41
6/09/20268.608.628.568.60603,2298.44
6/08/20268.598.628.558.60672,6158.44
6/05/20268.648.658.568.59650,5678.43
6/04/20268.628.678.608.65763,5438.49
6/03/20268.658.668.598.60676,6378.44
6/02/20268.618.658.608.65805,0788.49
6/01/20268.588.648.568.60847,6538.44
5/29/20268.648.708.628.62954,1678.46
5/28/20268.638.648.608.64699,5308.48
5/27/20268.588.628.548.61499,4438.45
5/26/20268.518.568.518.55576,9098.39
5/22/20268.548.548.508.50518,4628.35
5/21/20268.478.508.458.50675,5538.35
5/20/20268.448.508.408.50929,0818.35
5/19/20268.458.468.398.40896,8178.25
5/18/20268.488.508.388.471,489,4208.32
5/15/20268.558.578.478.47710,4998.32
5/14/20268.708.708.658.65695,8038.42
5/13/20268.658.708.648.69805,0858.46
5/12/20268.668.698.608.67944,6608.44
5/11/20268.658.698.658.65574,0648.42
5/08/20268.668.688.638.66819,5218.43
5/07/20268.698.708.628.62409,4288.39
5/06/20268.688.688.648.68609,2568.45
5/05/20268.658.678.638.63496,0438.40
5/04/20268.658.658.628.64789,8308.41