Corgi CRDO 2x Daily ETF (CRD)

19.83
+1.56 (8.54%)
NYSE· Last Trade: Jul 20th, 7:58 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Corgi CRDO 2x Daily ETF (CRD)

DateOpenHighLowCloseVolumeAdjusted Close
7/20/202620.0021.0219.8319.833,41719.83
7/17/202616.1418.2716.1418.273,61718.27
7/16/202618.9318.9317.9118.826,78818.82
7/15/202626.1026.1022.9222.921,00922.92
7/14/202625.2925.6924.9524.959,58224.95