Aris Mining Corporation Common Shares (ARIS)

21.44
+0.26 (1.23%)
NYSE · Last Trade: Feb 24th, 5:29 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Aris Mining Corporation Common Shares (ARIS)

DateOpenHighLowCloseVolumeAdjusted Close
2/23/202621.3321.4220.7921.181,230,17921.18
2/20/202619.7421.1519.7021.011,573,89721.01
2/19/202619.0319.9318.7319.84693,51419.84