Home

Siyata Mobile, Inc. - Warrant (SYTAW)

0.1551
+0.0041 (2.72%)
NASDAQ · Last Trade: Jun 10th, 3:37 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Siyata Mobile, Inc. - Warrant (SYTAW)

DateOpenHighLowCloseVolumeAdjusted Close
6/09/20250.150.220.140.1671,0690.16
6/06/20250.190.200.150.1532,7060.15
6/05/20250.240.250.130.19100,7820.19
6/04/20250.270.400.230.2550,1390.25
6/03/20250.250.290.230.2526,2480.25
6/02/20250.220.290.210.2123,8710.21
5/30/20250.240.280.200.2059,3300.20
5/29/20250.300.310.240.2455,1460.24
5/28/20250.270.340.260.2858,6680.28
5/27/20250.410.430.300.3183,7740.31
5/23/20250.430.620.360.41228,0230.41
5/22/20250.250.440.250.44884,8260.44
5/21/20250.360.480.210.25306,5810.25
5/20/20250.170.540.150.541,957,1520.54
5/19/20250.090.120.070.11157,4290.11
5/16/20250.080.100.060.09132,1010.09
5/15/20250.070.070.070.071,6060.07
5/14/20250.060.060.050.052,7620.05
5/13/20250.080.080.050.0620,6250.06
5/12/20250.070.080.070.0781,1030.07
5/09/20250.060.080.050.0694,3070.06
5/08/20250.050.050.050.055950.05
5/07/20250.050.050.050.051860.05
5/02/20250.050.000.060.061000.06
5/01/20250.050.050.050.051,5000.05
4/29/20250.040.000.050.056,9220.05
4/28/20250.040.040.040.043,2240.04
4/24/20250.040.000.040.0400.04
4/23/20250.040.040.040.046160.04
4/17/20250.050.000.050.043000.04
4/16/20250.040.050.040.052,7860.05
4/14/20250.040.000.040.0400.04
4/11/20250.040.040.040.042,0650.04
4/10/20250.050.050.050.052,0000.05
4/09/20250.040.040.040.041000.04
4/08/20250.050.050.040.049,4470.04
4/07/20250.050.050.050.051,0000.05
4/03/20250.050.000.060.06130.06
4/02/20250.050.070.050.0511,6280.05
4/01/20250.050.050.050.059,6930.05
3/31/20250.050.050.050.057000.05
3/28/20250.050.050.050.052,1370.05
3/27/20250.050.050.050.054,5900.05
3/26/20250.050.070.050.059,4020.05
3/25/20250.060.070.050.0630,5100.06
3/24/20250.050.060.050.0610,8010.06
3/21/20250.050.070.050.079,2690.07
3/20/20250.060.060.060.066020.06
3/19/20250.060.060.060.065020.06
3/18/20250.060.070.060.065,5050.06
3/17/20250.070.070.060.061,7300.06
3/14/20250.060.070.060.0730,8030.07
3/13/20250.070.070.060.077,0980.07
3/12/20250.080.080.060.078,5080.07
3/11/20250.060.060.060.066,0000.06
3/10/20250.060.060.060.061,0020.06