Home

Pactiv Evergreen Inc. - Common stock (PTVE)

18.01
+0.00 (0.00%)
NASDAQ · Last Trade: Jun 14th, 11:29 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pactiv Evergreen Inc. - Common stock (PTVE)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202517.960.0018.0118.01018.01
3/28/202517.9617.9817.9517.96373,39917.96
3/27/202517.9617.9817.9417.96239,49917.96
3/26/202517.9717.9817.9517.96699,21417.96
3/25/202517.9317.9417.9317.94640,20317.94
3/24/202517.9317.9417.9317.93375,83217.93
3/21/202517.9117.9417.9117.931,063,09217.93
3/20/202517.9017.9417.9017.91289,85617.91
3/19/202517.9017.9217.8817.91396,27817.91
3/18/202517.8817.9117.8717.90536,32417.90
3/17/202517.8817.9017.8817.88210,11417.88
3/14/202517.8817.9017.8817.88489,95617.88