Kindly MD, Inc. - Common Stock (NAKA)

Historical Prices For Kindly MD, Inc. - Common Stock (NAKA)

Date Range:

2025-03-13 - 2025-06-13

Date	Open	High	Low	Close	Volume	Adjusted Close
6/12/2025	17.00	19.10	16.01	16.97	938,560	16.97
6/11/2025	11.65	20.20	11.61	18.34	4,394,780	18.34
6/10/2025	13.62	13.70	10.32	11.60	674,929	11.60
6/09/2025	15.90	15.90	12.79	13.35	981,046	13.35
6/06/2025	16.26	17.20	15.55	15.88	431,210	15.88
6/05/2025	17.15	17.87	15.43	16.02	673,552	16.02
6/04/2025	18.13	18.86	16.51	17.13	769,321	17.13
6/03/2025	21.50	22.00	16.70	18.36	1,334,837	18.36
6/02/2025	22.53	23.51	20.69	21.29	465,319	21.29
5/30/2025	22.02	23.90	20.05	22.60	1,589,137	22.60
5/29/2025	24.60	24.89	21.85	22.43	832,707	22.43
5/28/2025	24.58	28.00	23.50	24.23	1,451,483	24.23
5/27/2025	25.00	29.50	18.26	25.03	2,720,599	25.03
5/23/2025	24.04	24.53	17.43	22.64	1,667,358	22.64