LZ Technology Holdings Limited - Class B Ordinary Shares (LZMH)

1.1500
-0.0800 (-6.50%)
NASDAQ · Last Trade: Apr 14th, 4:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LZ Technology Holdings Limited - Class B Ordinary Shares (LZMH)

DateOpenHighLowCloseVolumeAdjusted Close
4/13/20261.241.321.161.23117,8241.23
4/10/20261.441.571.231.23328,4781.23
4/09/20261.421.651.291.43236,5821.43
4/08/20261.551.631.301.44231,3601.44
4/07/20261.621.751.361.60457,4401.60
4/06/20261.431.831.181.71440,5321.71
4/02/20261.401.481.331.35223,1481.35
4/01/20261.431.591.351.43182,6201.43
3/31/20261.521.561.351.45253,7481.45
3/30/20261.571.671.461.50213,0821.50
3/27/20261.461.661.461.55163,9141.55
3/26/20261.271.591.251.55379,1671.55
3/25/20261.271.341.241.2795,0611.27
3/24/20261.241.411.231.2793,4571.27
3/23/20261.261.351.251.26117,9441.26
3/20/20261.261.331.211.27106,9261.27
3/19/20261.351.451.261.2663,0601.26
3/18/20261.291.421.261.2682,4561.26
3/17/20261.251.321.251.2926,6211.29
3/16/20261.301.331.271.2739,4171.27
3/13/20261.311.331.261.3152,5561.31
3/12/20261.311.321.251.2842,3071.28
3/11/20261.231.381.231.3080,0881.30
3/10/20261.291.311.251.2545,5511.25
3/09/20261.261.351.251.3460,0241.34
3/06/20261.221.341.191.2822,2081.28
3/05/20261.181.401.181.2529,5201.25
3/04/20261.241.321.241.2933,5011.29
3/03/20261.191.251.191.2413,1581.24
3/02/20261.151.261.151.2131,2341.21
2/27/20261.101.201.091.2084,4971.20
2/26/20261.101.171.101.1071,5341.10
2/25/20261.161.181.111.13100,1781.13
2/24/20261.111.191.101.1115,0241.11
2/23/20261.101.131.101.103,1141.10
2/20/20261.131.191.101.147,8881.14
2/19/20261.151.201.141.143,1721.14
2/18/20261.171.221.131.1516,8631.15
2/17/20261.121.241.121.1716,1281.17
2/13/20261.141.201.121.126,4721.12
2/12/20261.211.281.161.1636,5361.16
2/11/20261.291.321.251.2647,4801.26
2/10/20261.301.371.271.3097,8981.30
2/09/20261.201.361.201.34255,9391.34
2/06/20261.211.401.141.22508,5201.22
2/05/20261.211.331.071.12510,1451.12
2/04/20261.341.371.181.19509,7291.19
2/03/20261.351.461.311.35621,4931.35
2/02/20261.351.381.311.37107,0131.37
1/30/20261.331.361.311.33112,1101.33
1/29/20261.291.341.261.34118,9581.34
1/28/20261.271.321.271.29182,8041.29
1/27/20261.361.361.271.32167,5831.32
1/26/20261.361.381.331.3668,3701.36
1/23/20261.351.391.331.3789,4961.37
1/22/20261.391.391.341.37106,3341.37
1/21/20261.391.411.311.3991,8261.39
1/20/20261.321.411.321.3878,9181.38
1/16/20261.391.411.321.3476,8561.34
1/15/20261.401.411.351.35115,2561.35
1/14/20261.341.401.321.34102,1501.34