HWH International Inc. - Common Stock (HWH)

1.7100
+0.0700 (4.27%)
NASDAQ · Last Trade: Jan 27th, 6:50 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For HWH International Inc. - Common Stock (HWH)

DateOpenHighLowCloseVolumeAdjusted Close
1/27/20261.591.741.571.7171,2371.71
1/26/20261.631.661.591.6426,6801.64
1/23/20261.631.671.621.6617,7191.66
1/22/20261.631.691.621.6715,7361.67
1/21/20261.661.691.621.656,9151.65
1/20/20261.701.711.591.7144,3131.71
1/16/20261.761.861.711.78601,5141.78
1/15/20261.781.981.681.89107,4441.89
1/14/20261.761.771.651.7023,5971.70
1/13/20261.881.961.691.71112,0151.71
1/12/20261.701.921.701.80105,7811.80
1/09/20261.641.761.621.7025,7011.70
1/08/20261.681.691.631.6319,1061.63
1/07/20261.641.691.631.678,3171.67
1/06/20261.621.681.551.6823,1921.68
1/05/20261.561.701.551.6423,1561.64
1/02/20261.421.551.421.5514,9891.55
12/31/20251.451.501.441.4918,9171.49
12/30/20251.431.561.411.4825,8621.48
12/29/20251.461.501.421.4752,3221.47
12/26/20251.681.691.481.49110,0861.49
12/24/20251.601.891.601.74268,6111.74
12/23/20251.521.631.521.6217,9521.62
12/22/20251.601.631.481.5484,3811.54
12/19/20251.801.801.581.6238,8181.62
12/18/20251.641.711.611.6634,8941.66
12/17/20251.841.841.681.7031,6961.70
12/16/20251.701.801.701.7837,1721.78
12/15/20252.102.101.761.8064,8041.80
12/12/20252.222.252.122.1267,1422.12
12/11/20252.372.502.122.26106,5052.26
12/10/20252.112.742.112.58455,5262.58
12/09/20252.072.312.072.22300,4512.22
12/08/20252.202.811.972.337,013,4762.33
12/05/20251.851.901.781.835,128,1141.83
12/04/20251.901.931.741.7838,6881.78
12/03/20251.561.911.561.8889,5161.88
12/02/20251.551.651.531.5725,1781.57
12/01/20251.571.601.521.564,7601.56
11/28/20251.551.641.551.573,5991.57
11/26/20251.611.801.581.589,2041.58
11/25/20251.561.661.531.669,4821.66
11/24/20251.401.591.401.569,5381.56
11/21/20251.491.511.401.5131,0111.51
11/20/20251.551.561.491.505,7771.50
11/19/20251.531.581.411.4941,6021.49
11/18/20251.561.611.551.589,4291.58
11/17/20251.711.731.581.5815,5901.58
11/14/20251.741.811.661.7329,0351.73
11/13/20251.811.821.701.769,2431.76
11/12/20251.821.851.771.812,9421.81
11/11/20251.801.831.771.806,0361.80
11/10/20251.801.861.771.8114,8321.81
11/07/20251.791.801.741.7824,7581.78
11/06/20251.851.851.791.815,8281.81
11/05/20251.751.821.751.8011,5451.80
11/04/20251.891.891.811.8113,1481.81
11/03/20251.962.011.941.946,8901.94
10/31/20251.902.051.902.0419,6582.04
10/30/20251.922.011.901.9415,3771.94
10/29/20252.052.081.921.9528,0641.95
10/28/20252.102.132.082.088,1672.08