Freenome, Inc. - Common stock (FRNM)

11.24
-0.96 (-7.87%)
NASDAQ· Last Trade: Jul 25th, 3:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Freenome, Inc. - Common stock (FRNM)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/202612.2312.2810.6011.24574,87411.24
7/23/202613.0613.5311.8012.20763,68012.20
7/22/202613.0014.2612.2513.14705,87513.14
7/21/202611.6914.2211.4813.01577,77413.01