CASI Pharmaceuticals, Inc. - Ordinary Shares (CASI)

Last Price0.2075

Change+0.00 (0.00%)

NASDAQ · Last Trade: May 4th, 2:33 AM EDT

Historical Prices For CASI Pharmaceuticals, Inc. - Ordinary Shares (CASI)

Date Range:

2026-02-04 - 2026-05-04

Date	Open	High	Low	Close	Volume	Adjusted Close
2/25/2026	0.80	0.00	0.80	0.21	0	0.21
2/24/2026	0.79	0.85	0.75	0.80	19,593	0.80
2/23/2026	0.75	0.80	0.75	0.76	44,587	0.76
2/20/2026	0.81	0.83	0.75	0.77	18,611	0.77
2/19/2026	0.78	0.85	0.78	0.80	26,481	0.80
2/18/2026	0.84	0.84	0.78	0.78	32,082	0.78
2/17/2026	0.88	0.89	0.79	0.82	27,762	0.82
2/13/2026	0.78	0.97	0.78	0.85	38,016	0.85
2/12/2026	0.74	0.81	0.74	0.75	30,337	0.75
2/11/2026	0.82	0.86	0.77	0.77	18,422	0.77
2/10/2026	0.92	0.92	0.81	0.81	35,295	0.81
2/09/2026	0.91	0.98	0.89	0.91	23,479	0.91
2/06/2026	0.92	0.95	0.91	0.92	17,364	0.92
2/05/2026	0.91	1.03	0.87	0.95	12,670	0.95
2/04/2026	0.97	0.97	0.91	0.94	10,945	0.94