Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares (BYAH)

1.0650
-0.0250 (-2.29%)
NASDAQ · Last Trade: Apr 14th, 4:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares (BYAH)

DateOpenHighLowCloseVolumeAdjusted Close
4/13/20261.051.091.031.0921,2461.09
4/10/20261.041.071.011.0424,7731.04
4/09/20261.041.051.021.0513,0851.05
4/08/20261.051.091.001.0712,9311.07
4/07/20261.041.050.991.0219,1671.02
4/06/20260.961.090.961.0420,5211.04
4/02/20261.031.051.011.0540,0301.05
4/01/20260.971.070.931.04310,0051.04
3/31/20260.941.050.941.05378,0051.05
3/30/20261.021.080.960.9913,7250.99
3/27/20261.051.061.021.0311,4231.03
3/26/20261.041.071.041.069,9281.06
3/25/20261.051.071.031.079,8831.07
3/24/20261.081.081.021.0720,8111.07
3/23/20261.041.101.011.0914,8851.09
3/20/20261.031.181.021.0219,1911.02
3/19/20261.081.081.031.0612,8721.06
3/18/20261.111.181.071.1019,2821.10
3/17/20261.161.211.091.1273,3231.12
3/16/20261.191.241.151.16122,1551.16
3/13/20261.161.201.131.2060,6331.20
3/12/20261.171.251.151.15148,8061.15
3/11/20261.201.241.121.1988,0761.19
3/10/20261.681.731.151.221,265,4391.22
3/09/20261.581.621.421.501,984,7751.50
3/06/20261.521.591.401.5434,4501.54
3/05/20261.621.671.581.5817,6921.58
3/04/20261.681.681.621.6225,8381.62
3/03/20261.661.691.501.6734,2061.67
3/02/20261.801.821.681.6836,4001.68
2/27/20261.701.971.701.8484,8991.84
2/26/20261.751.841.701.7047,7231.70
2/25/20261.771.801.711.7726,6501.77
2/24/20261.871.891.751.8341,3271.83
2/23/20262.122.251.701.95129,0701.95
2/20/20262.522.772.112.28170,4202.28
2/19/20260.050.050.050.052,411,6570.05
2/18/20260.060.060.050.053,331,0680.05
2/17/20260.060.070.050.062,916,3920.06
2/13/20260.070.070.060.063,383,1240.06
2/12/20260.070.070.070.072,493,1080.07
2/11/20260.070.080.070.075,528,8470.07
2/10/20260.090.090.080.085,513,2790.08
2/09/20260.080.100.080.1010,272,2420.10
2/06/20260.080.090.070.089,073,9310.08
2/05/20260.080.110.050.1043,169,4580.10
2/04/20260.120.140.080.10565,213,3460.10
2/03/20260.080.090.070.089,874,6180.08
2/02/20260.080.090.070.082,083,4690.08
1/30/20260.080.090.080.093,470,7140.09
1/29/20260.100.100.090.107,150,6090.10
1/28/20260.120.130.100.1387,303,0250.13
1/27/20260.150.150.110.111,761,1710.11
1/26/20260.160.160.150.15448,5160.15
1/23/20260.150.170.150.16220,5580.16
1/22/20260.160.170.150.16325,2080.16
1/21/20260.170.170.160.1656,7050.16
1/20/20260.160.170.160.16127,7300.16
1/16/20260.160.170.160.16140,3100.16
1/15/20260.160.160.160.1677,0250.16
1/14/20260.170.170.150.16171,8680.16