Boxlight Corporation - Class A Common Stock (BOXL)

Last Price1.7000

Change-0.2100 (-10.99%)

NASDAQ · Last Trade: Jan 1st, 9:42 AM EST

Historical Prices For Boxlight Corporation - Class A Common Stock (BOXL)

Date Range:

2025-10-01 - 2026-01-01

Date	Open	High	Low	Close	Volume	Adjusted Close
12/31/2025	1.90	1.90	1.51	1.70	216,525	1.70
12/30/2025	2.08	2.25	1.86	1.91	712,358	1.91
12/29/2025	2.20	2.85	1.97	2.00	1,779,430	2.00
12/26/2025	2.28	2.30	2.01	2.19	206,442	2.19
12/24/2025	2.54	2.73	2.23	2.31	336,161	2.31
12/23/2025	3.05	3.23	2.50	2.64	603,085	2.64
12/22/2025	0.67	0.70	0.50	0.54	911,431	3.24
12/19/2025	0.66	0.66	0.60	0.66	529,502	3.96
12/18/2025	0.69	0.69	0.65	0.67	261,732	4.05
12/17/2025	0.76	0.76	0.68	0.69	138,900	4.14
12/16/2025	0.77	0.78	0.73	0.74	98,470	4.42
12/15/2025	0.89	0.89	0.76	0.77	144,852	4.62
12/12/2025	0.85	0.89	0.83	0.83	61,207	5.00
12/11/2025	0.87	0.89	0.81	0.87	195,178	5.22
12/10/2025	0.85	0.91	0.84	0.87	98,554	5.23
12/09/2025	0.81	0.90	0.81	0.87	123,033	5.24
12/08/2025	0.85	0.87	0.80	0.81	103,431	4.86
12/05/2025	0.95	0.97	0.79	0.81	201,853	4.85
12/04/2025	0.85	0.95	0.83	0.93	245,805	5.57
12/03/2025	0.85	0.88	0.81	0.85	111,836	5.08
12/02/2025	0.88	0.88	0.81	0.81	85,219	4.89
12/01/2025	0.93	0.93	0.86	0.86	45,228	5.16
11/28/2025	0.93	0.93	0.90	0.91	26,282	5.46
11/26/2025	0.87	0.95	0.87	0.91	112,845	5.44
11/25/2025	0.83	0.87	0.82	0.86	75,722	5.16
11/24/2025	0.77	0.85	0.77	0.82	92,902	4.92
11/21/2025	0.83	0.83	0.73	0.76	157,142	4.56
11/20/2025	0.90	0.92	0.78	0.79	171,388	4.76
11/19/2025	0.86	0.91	0.83	0.86	132,527	5.15
11/18/2025	0.98	0.98	0.85	0.87	462,654	5.24
11/17/2025	1.05	1.09	0.90	0.92	462,165	5.52
11/14/2025	1.02	1.17	1.02	1.09	178,929	6.54
11/13/2025	1.07	1.16	1.02	1.05	192,323	6.30
11/12/2025	1.11	1.22	1.09	1.11	161,900	6.66
11/11/2025	1.24	1.26	1.09	1.11	251,609	6.66
11/10/2025	1.23	1.34	1.19	1.25	269,524	7.50
11/07/2025	1.09	1.21	0.95	1.16	714,255	6.96
11/06/2025	1.40	1.41	1.16	1.18	388,450	7.08
11/05/2025	1.32	1.42	1.29	1.38	104,706	8.28
11/04/2025	1.33	1.42	1.32	1.33	147,912	7.98
11/03/2025	1.48	1.52	1.30	1.39	265,617	8.34
10/31/2025	1.50	1.56	1.50	1.52	84,732	9.12
10/30/2025	1.54	1.59	1.49	1.52	150,698	9.12
10/29/2025	1.66	1.67	1.50	1.55	210,728	9.30
10/28/2025	1.63	1.68	1.60	1.66	208,087	9.96
10/27/2025	1.66	1.71	1.63	1.63	119,494	9.78
10/24/2025	1.66	1.74	1.65	1.68	140,306	10.08
10/23/2025	1.63	1.70	1.59	1.70	163,390	10.20
10/22/2025	1.71	1.72	1.58	1.64	141,587	9.84
10/21/2025	1.69	1.77	1.60	1.70	196,469	10.20
10/20/2025	1.75	1.77	1.68	1.71	139,507	10.26
10/17/2025	1.75	1.84	1.71	1.77	151,368	10.62
10/16/2025	1.92	1.94	1.76	1.83	168,352	10.98
10/15/2025	1.93	2.01	1.82	1.89	206,221	11.34
10/14/2025	2.00	2.05	1.93	2.01	189,768	12.06
10/13/2025	1.95	2.06	1.90	1.95	161,942	11.70
10/10/2025	2.15	2.15	1.85	1.90	309,982	11.40
10/09/2025	2.13	2.15	2.06	2.08	222,987	12.48
10/08/2025	2.16	2.20	2.10	2.15	247,406	12.90
10/07/2025	2.27	2.30	2.20	2.23	192,945	13.38
10/06/2025	2.25	2.31	1.96	2.20	653,979	13.20
10/03/2025	2.34	2.39	2.25	2.31	437,013	13.86
10/02/2025	2.52	2.69	2.31	2.31	631,510	13.86
10/01/2025	2.45	2.48	2.36	2.39	195,153	14.34