Archimedes Tech SPAC Partners II Co. - Ordinary Shares (ATII)

10.63
+0.01 (0.09%)
NASDAQ· Last Trade: Aug 20th, 12:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Archimedes Tech SPAC Partners II Co. - Ordinary Shares (ATII)

DateOpenHighLowCloseVolumeAdjusted Close
8/19/202610.6210.6310.6210.6274,46410.62
8/18/202610.6510.6510.6210.62223,59410.62
8/17/202610.6510.6610.6410.6498,28310.64
8/14/202610.6510.6910.6410.6462,40310.64
8/13/202610.6510.6710.6410.6681,17510.66
8/12/202610.7010.7010.6410.6440,09610.64
8/11/202610.6910.6910.6410.6523,24910.65
8/10/202610.6910.7110.6410.65120,63510.65
8/07/202610.7110.7210.6410.69132,04610.69
8/06/202610.7310.7410.7110.7213,18810.72
8/05/202610.6610.8010.6610.73137,84510.73
8/04/202610.6710.8610.6610.70276,24810.70
8/03/202610.6510.6810.5810.65344,07010.65
7/31/202610.7110.7110.6410.6589,52110.65
7/30/202610.6810.7110.6410.65175,29910.65
7/29/202610.7210.7210.6210.65432,20810.65
7/28/202610.6410.7510.6310.68291,94410.68
7/27/202610.6410.7010.6410.68193,02410.68
7/24/202610.6610.7410.6010.69317,99810.69
7/23/202610.6610.7210.6610.70385,12210.70
7/22/202610.7010.7010.6610.6881,90810.68
7/21/202610.7410.7410.6710.70128,84310.70
7/20/202610.7110.7210.6810.71121,20910.71
7/17/202610.7010.7410.6510.71193,23010.71
7/16/202610.7510.7810.6810.74315,44410.74
7/15/202610.8010.8010.7110.75143,98910.75
7/14/202610.8310.8510.7710.8098,41310.80
7/13/202610.8210.9310.7810.8078,77210.80
7/10/202610.8810.8810.8410.8662,88110.86
7/09/202610.8410.9410.8210.89424,44210.89
7/08/202610.9810.9810.8210.8233,13610.82
7/07/202610.8510.9310.8110.8599,60510.85
7/06/202610.9610.9610.8110.8547,89410.85
7/02/202610.8710.9510.8510.9070,13110.90
7/01/202610.8110.9410.8110.86676,73110.86
6/30/202610.8310.8410.7510.78479,82810.78
6/29/202610.8810.8810.8010.81532,40210.81
6/26/202610.8410.9010.8210.82169,99310.82
6/25/202610.8510.9010.7810.85271,04210.85
6/24/202610.8510.9910.7610.77191,81210.77
6/23/202610.8610.9910.8610.9167,97310.91
6/22/202611.0611.0610.9010.9396,62710.93
6/18/202610.9111.0110.9110.96119,99110.96
6/17/202610.9511.1210.8711.00214,22711.00
6/16/202611.0011.1510.9010.98141,11610.98
6/15/202611.0111.0310.9410.98125,78010.98
6/12/202610.9111.0010.9010.98161,68810.98
6/11/202610.9111.0010.9010.97173,30710.97
6/10/202611.0011.0010.9010.91154,57610.91
6/09/202611.1411.2010.9011.00224,23511.00
6/08/202611.0111.1310.9511.02474,61811.02
6/05/202611.3511.3510.8811.00448,12011.00
6/04/202611.3111.3411.1611.27135,90211.27
6/03/202611.2011.3711.1311.29417,95311.29
6/02/202611.2111.2511.0511.19280,64611.19
6/01/202611.2611.3811.2011.22587,74311.22
5/29/202611.2111.3911.0611.22513,84911.22
5/28/202611.3411.4011.1111.20232,92011.20
5/27/202611.2611.3411.1011.26398,12411.26
5/26/202611.3511.3911.2611.33243,75711.33
5/22/202611.2511.4011.1311.38466,33111.38
5/21/202611.2711.3311.1711.20175,28811.20
5/20/202611.0011.3711.0011.23884,58111.23