Bitzero Holdings Inc. - Common Shares (AIBZ)

9.0200
+0.2500 (2.85%)
NASDAQ· Last Trade: Jun 19th, 6:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bitzero Holdings Inc. - Common Shares (AIBZ)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20269.379.378.779.02658,4119.02
6/17/20268.509.158.018.771,017,6768.77
6/16/20267.507.917.187.60892,5487.60
6/15/20265.806.915.756.25260,0036.25
6/12/20266.646.675.045.61359,5805.61
6/11/20268.308.436.466.49361,0956.49
6/10/20269.459.487.257.60284,4527.60
6/09/20269.0010.258.609.45570,8189.45